Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.63% |
Apr. 30, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -1.29% |
Apr. 29, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.29% |
Apr. 26, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.97% |
Apr. 25, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.38% |
Apr. 24, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.08% |
Apr. 23, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 1.67% |
Apr. 22, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.86% |
Apr. 19, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -1.11% |
Apr. 18, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.21% |
Apr. 17, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.42% |
Apr. 16, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.38% |
Apr. 15, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -1.13% |
Apr. 12, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -1.76% |
Apr. 11, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.54% |
Apr. 10, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.86% |
Apr. 09, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.12% |
Apr. 08, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.16% |
Apr. 05, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.74% |
Apr. 04, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.94% |
Apr. 03, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.49% |
Tertinggi: 24.490 | Terendah: 23.210 | Perbezaan: 1.280 | Purata: 23.923 | Prbhn. %: -2.136 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan