Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.37% |
Jan. 03, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.62% |
Jan. 02, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.38% |
Dis. 31, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.17% |
Dis. 30, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.79% |
Dis. 27, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.50% |
Dis. 23, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 1.60% |
Dis. 20, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.42% |
Dis. 19, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.75% |
Dis. 18, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -2.28% |
Dis. 17, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.41% |
Dis. 16, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.82% |
Dis. 13, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.58% |
Jan. 06, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.37% |
Jan. 03, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.62% |
Jan. 02, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.38% |
Dis. 31, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.17% |
Dis. 30, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.79% |
Dis. 27, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.50% |
Dis. 23, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 1.60% |
Dis. 20, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.42% |
Dis. 19, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.75% |
Dis. 18, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -2.28% |
Dis. 17, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.41% |
Dis. 16, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.82% |
Dis. 13, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.29% |
Dis. 12, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.21% |
Dis. 11, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 1.38% |
Dis. 10, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.17% |
Dis. 09, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.41% |
Tertinggi: 24.630 | Terendah: 23.690 | Perbezaan: 0.940 | Purata: 24.142 | Prbhn. %: 0.705 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan