Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.62% |
Jan. 02, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.93% |
Dis. 31, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.36% |
Dis. 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.72% |
Dis. 27, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.26% |
Dis. 23, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 1.24% |
Dis. 20, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.41% |
Dis. 19, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.16% |
Dis. 18, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -2.12% |
Dis. 17, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.45% |
Dis. 16, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
Dis. 13, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.28% |
Jan. 03, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.62% |
Jan. 02, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.93% |
Dis. 31, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.36% |
Dis. 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.72% |
Dis. 27, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.26% |
Dis. 23, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 1.24% |
Dis. 20, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.41% |
Dis. 19, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.16% |
Dis. 18, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -2.12% |
Dis. 17, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.45% |
Dis. 16, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
Dis. 13, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.61% |
Dis. 12, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.05% |
Dis. 11, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 1.39% |
Dis. 10, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.82% |
Dis. 09, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.51% |
Dis. 06, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.77% |
Dis. 05, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.31% |
Tertinggi: 19.860 | Terendah: 19.280 | Perbezaan: 0.580 | Purata: 19.538 | Prbhn. %: -0.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan