Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.53% |
Mei 08, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.05% |
Mei 07, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.29% |
Mei 06, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 1.22% |
Mei 03, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.54% |
Mei 02, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.15% |
Apr. 30, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.87% |
Apr. 29, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.10% |
Apr. 26, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.23% |
Apr. 25, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.64% |
Apr. 24, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.05% |
Apr. 23, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -2.48% |
Mei 10, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.53% |
Mei 08, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.05% |
Mei 07, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.29% |
Mei 06, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 1.22% |
Mei 03, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.54% |
Mei 02, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.15% |
Apr. 30, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.87% |
Apr. 29, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.10% |
Apr. 26, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.23% |
Apr. 25, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.64% |
Apr. 24, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.05% |
Apr. 23, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 1.14% |
Apr. 22, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.90% |
Apr. 19, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -1.23% |
Apr. 18, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.10% |
Apr. 17, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.93% |
Apr. 16, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.34% |
Apr. 15, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -1.01% |
Tertinggi: 20.990 | Terendah: 20.060 | Perbezaan: 0.930 | Purata: 20.559 | Prbhn. %: 1.108 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan