Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.31% |
Apr. 29, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.27% |
Apr. 26, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 1.01% |
Apr. 25, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.41% |
Apr. 24, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.09% |
Apr. 23, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 1.67% |
Apr. 22, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.84% |
Apr. 19, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.11% |
Apr. 18, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.18% |
Apr. 17, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.46% |
Apr. 16, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.37% |
Apr. 15, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -1.13% |
Apr. 12, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.78% |
Apr. 11, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.54% |
Apr. 10, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.84% |
Apr. 09, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.09% |
Apr. 08, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.18% |
Apr. 05, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.76% |
Apr. 04, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.98% |
Apr. 03, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.49% |
Apr. 02, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.62% |
Tertinggi: 22.550 | Terendah: 21.370 | Perbezaan: 1.180 | Purata: 22.049 | Prbhn. %: -3.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan