![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.26% |
Feb. 13, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 1.34% |
Feb. 12, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.27% |
Feb. 11, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -0.22% |
Feb. 10, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.49% |
Feb. 07, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.89% |
Feb. 06, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.58% |
Feb. 05, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.63% |
Feb. 04, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 1.04% |
Feb. 03, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -1.03% |
Jan. 31, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.36% |
Jan. 30, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.77% |
Jan. 29, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.23% |
Jan. 28, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.82% |
Jan. 27, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -1.65% |
Jan. 24, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.31% |
Jan. 23, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.54% |
Jan. 22, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.50% |
Jan. 21, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 1.42% |
Jan. 17, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | 0.65% |
Jan. 16, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.46% |
Tertinggi: 22.740 | Terendah: 21.650 | Perbezaan: 1.090 | Purata: 22.268 | Prbhn. %: 5.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan