Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.92% |
Mei 02, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.67% |
Apr. 30, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -1.37% |
Apr. 29, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.30% |
Apr. 26, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.97% |
Apr. 25, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.36% |
Apr. 24, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.10% |
Apr. 23, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 1.66% |
Apr. 22, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.84% |
Apr. 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -1.09% |
Apr. 18, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.21% |
Apr. 17, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.46% |
Apr. 16, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.36% |
Apr. 15, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -1.11% |
Apr. 12, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -1.79% |
Apr. 11, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.55% |
Apr. 10, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.84% |
Apr. 09, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.10% |
Apr. 08, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.15% |
Tertinggi: 20.160 | Terendah: 19.110 | Perbezaan: 1.050 | Purata: 19.639 | Prbhn. %: -1.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan