![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.44% |
Feb. 13, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.39% |
Feb. 12, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.28% |
Feb. 11, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.88% |
Feb. 10, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.83% |
Feb. 07, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.61% |
Feb. 06, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 1.06% |
Feb. 05, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.51% |
Feb. 04, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.34% |
Feb. 03, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -1.06% |
Jan. 31, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
Jan. 30, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.79% |
Jan. 29, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.22% |
Jan. 28, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 1.19% |
Jan. 27, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -1.67% |
Jan. 24, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.77% |
Jan. 23, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.28% |
Jan. 22, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.67% |
Jan. 21, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.06% |
Jan. 17, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 1.13% |
Jan. 16, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.57% |
Tertinggi: 18.140 | Terendah: 17.640 | Perbezaan: 0.500 | Purata: 17.934 | Prbhn. %: 2.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan