
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -2.97% |
Mac 06, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -1.86% |
Mac 05, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 1.30% |
Mac 04, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -1.40% |
Mac 03, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -1.94% |
Feb. 28, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 1.39% |
Feb. 27, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -1.09% |
Feb. 26, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.52% |
Feb. 25, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.97% |
Feb. 24, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.57% |
Feb. 21, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.90% |
Feb. 20, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 9.00% |
Mac 10, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -2.97% |
Mac 06, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -1.86% |
Mac 05, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 1.30% |
Mac 04, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -1.40% |
Mac 03, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -1.94% |
Feb. 28, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 1.39% |
Feb. 27, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -1.09% |
Feb. 26, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.52% |
Feb. 25, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.97% |
Feb. 24, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.57% |
Feb. 21, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.90% |
Feb. 20, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -1.06% |
Feb. 19, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.17% |
Feb. 18, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.06% |
Feb. 14, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.44% |
Feb. 13, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.39% |
Feb. 12, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.28% |
Feb. 11, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.88% |
Tertinggi: 18.100 | Terendah: 16.340 | Perbezaan: 1.760 | Purata: 17.413 | Prbhn. %: -9.923 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan