![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.55% |
Jun. 27, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.00% |
Jun. 26, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.30% |
Jun. 25, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.55% |
Jun. 24, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.24% |
Jun. 21, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.30% |
Jun. 20, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.30% |
Jun. 18, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.18% |
Jun. 17, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.61% |
Jun. 14, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Jun. 13, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.18% |
Jun. 12, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.68% |
Jun. 11, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.49% |
Jun. 10, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.19% |
Jun. 07, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.00% |
Jun. 06, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
Jun. 05, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 1.44% |
Jun. 04, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.19% |
Jun. 03, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.25% |
Mei 31, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.50% |
Mei 30, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.63% |
Mei 29, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.56% |
Tertinggi: 16.510 | Terendah: 15.850 | Perbezaan: 0.660 | Purata: 16.232 | Prbhn. %: 2.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan