Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.57% |
Jan. 06, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.05% |
Jan. 03, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.63% |
Jan. 02, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.48% |
Dis. 31, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.15% |
Dis. 30, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.77% |
Dis. 27, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.10% |
Dis. 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 1.16% |
Dis. 20, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.43% |
Dis. 19, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.48% |
Dis. 18, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -1.98% |
Dis. 17, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 2.21% |
Jan. 07, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.57% |
Jan. 06, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.05% |
Jan. 03, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.63% |
Jan. 02, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.48% |
Dis. 31, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.15% |
Dis. 30, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.77% |
Dis. 27, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.10% |
Dis. 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 1.16% |
Dis. 20, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.43% |
Dis. 19, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.48% |
Dis. 18, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -1.98% |
Dis. 17, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.09% |
Dis. 16, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.57% |
Dis. 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.05% |
Dis. 12, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.42% |
Dis. 11, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 1.48% |
Dis. 10, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.38% |
Dis. 09, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.28% |
Tertinggi: 21.260 | Terendah: 20.630 | Perbezaan: 0.630 | Purata: 20.878 | Prbhn. %: -1.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan