Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.60% |
Jan. 08, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.40% |
Jan. 07, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.44% |
Jan. 06, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.08% |
Jan. 03, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.56% |
Jan. 02, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.93% |
Dis. 31, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.08% |
Dis. 30, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.84% |
Dis. 27, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.00% |
Dis. 23, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.97% |
Dis. 20, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.41% |
Dis. 19, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -1.20% |
Jan. 10, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.60% |
Jan. 08, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.40% |
Jan. 07, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.44% |
Jan. 06, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.08% |
Jan. 03, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.56% |
Jan. 02, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.93% |
Dis. 31, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.08% |
Dis. 30, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.84% |
Dis. 27, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.00% |
Dis. 23, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.97% |
Dis. 20, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.41% |
Dis. 19, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.20% |
Dis. 18, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -1.99% |
Dis. 17, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.43% |
Dis. 16, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.80% |
Dis. 13, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.48% |
Dis. 12, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.40% |
Dis. 11, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 1.13% |
Tertinggi: 25.290 | Terendah: 24.630 | Perbezaan: 0.660 | Purata: 24.940 | Prbhn. %: 0.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan