Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.19% |
Dis. 20, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.28% |
Dis. 19, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.51% |
Dis. 18, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.56% |
Dis. 17, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.23% |
Dis. 16, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
Dis. 13, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.23% |
Dis. 12, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.18% |
Dis. 11, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.09% |
Dis. 10, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.05% |
Dis. 09, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Dis. 06, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 1.73% |
Dis. 23, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.19% |
Dis. 20, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.28% |
Dis. 19, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.51% |
Dis. 18, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.56% |
Dis. 17, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.23% |
Dis. 16, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
Dis. 13, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.23% |
Dis. 12, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.18% |
Dis. 11, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.09% |
Dis. 10, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.05% |
Dis. 09, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Dis. 06, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.23% |
Dis. 05, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
Dis. 04, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.14% |
Dis. 03, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.09% |
Dis. 02, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.60% |
Nov. 29, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.14% |
Nov. 27, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.09% |
Tertinggi: 21.730 | Terendah: 21.330 | Perbezaan: 0.400 | Purata: 21.590 | Prbhn. %: -1.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan