Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 27, 2017 | 24.720 | 24.720 | 24.720 | 24.720 | 0.49% |
Okt. 26, 2017 | 24.600 | 24.600 | 24.600 | 24.600 | 0.08% |
Okt. 25, 2017 | 24.580 | 24.580 | 24.580 | 24.580 | -0.32% |
Okt. 24, 2017 | 24.660 | 24.660 | 24.660 | 24.660 | 0.12% |
Okt. 23, 2017 | 24.630 | 24.630 | 24.630 | 24.630 | -0.20% |
Okt. 20, 2017 | 24.680 | 24.680 | 24.680 | 24.680 | 0.12% |
Okt. 19, 2017 | 24.650 | 24.650 | 24.650 | 24.650 | -0.04% |
Okt. 18, 2017 | 24.660 | 24.660 | 24.660 | 24.660 | 0.08% |
Okt. 17, 2017 | 24.640 | 24.640 | 24.640 | 24.640 | -0.28% |
Okt. 16, 2017 | 24.710 | 24.710 | 24.710 | 24.710 | -0.12% |
Okt. 13, 2017 | 24.740 | 24.740 | 24.740 | 24.740 | 0.37% |
Okt. 12, 2017 | 24.650 | 24.650 | 24.650 | 24.650 | 0.16% |
Okt. 11, 2017 | 24.610 | 24.610 | 24.610 | 24.610 | 0.16% |
Okt. 10, 2017 | 24.570 | 24.570 | 24.570 | 24.570 | 0.57% |
Okt. 09, 2017 | 24.430 | 24.430 | 24.430 | 24.430 | 0.04% |
Okt. 06, 2017 | 24.420 | 24.420 | 24.420 | 24.420 | -0.08% |
Okt. 05, 2017 | 24.440 | 24.440 | 24.440 | 24.440 | -0.04% |
Okt. 04, 2017 | 24.450 | 24.450 | 24.450 | 24.450 | 0.25% |
Okt. 03, 2017 | 24.390 | 24.390 | 24.390 | 24.390 | 0.25% |
Okt. 02, 2017 | 24.330 | 24.330 | 24.330 | 24.330 | 0.25% |
Sep. 29, 2017 | 24.270 | 24.270 | 24.270 | 24.270 | 0.37% |
Sep. 28, 2017 | 24.180 | 24.180 | 24.180 | 24.180 | 0.33% |
Sep. 27, 2017 | 24.100 | 24.100 | 24.100 | 24.100 | 0.00% |
Sep. 26, 2017 | 24.100 | 24.100 | 24.100 | 24.100 | -0.21% |
Sep. 25, 2017 | 24.150 | 24.150 | 24.150 | 24.150 | -0.17% |
Sep. 22, 2017 | 24.190 | 24.190 | 24.190 | 24.190 | 0.08% |
Sep. 21, 2017 | 24.170 | 24.170 | 24.170 | 24.170 | -0.25% |
Sep. 20, 2017 | 24.230 | 24.230 | 24.230 | 24.230 | 0.21% |
Sep. 19, 2017 | 24.180 | 24.180 | 24.180 | 24.180 | 0.04% |
Sep. 18, 2017 | 24.170 | 24.170 | 24.170 | 24.170 | -2.22% |
Tertinggi: 24.740 | Terendah: 24.100 | Perbezaan: 0.640 | Purata: 24.443 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan