Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2017 | 18.550 | 18.550 | 18.550 | 18.550 | -1.22% |
Okt. 24, 2017 | 18.780 | 18.780 | 18.780 | 18.780 | 0.64% |
Okt. 23, 2017 | 18.660 | 18.660 | 18.660 | 18.660 | -0.32% |
Okt. 20, 2017 | 18.720 | 18.720 | 18.720 | 18.720 | -0.05% |
Okt. 19, 2017 | 18.730 | 18.730 | 18.730 | 18.730 | 0.21% |
Okt. 18, 2017 | 18.690 | 18.690 | 18.690 | 18.690 | 0.00% |
Okt. 17, 2017 | 18.690 | 18.690 | 18.690 | 18.690 | 0.21% |
Okt. 16, 2017 | 18.650 | 18.650 | 18.650 | 18.650 | 0.38% |
Okt. 13, 2017 | 18.580 | 18.580 | 18.580 | 18.580 | -0.96% |
Okt. 12, 2017 | 18.760 | 18.760 | 18.760 | 18.760 | 0.64% |
Okt. 11, 2017 | 18.640 | 18.640 | 18.640 | 18.640 | 0.11% |
Okt. 10, 2017 | 18.620 | 18.620 | 18.620 | 18.620 | 0.22% |
Okt. 09, 2017 | 18.580 | 18.580 | 18.580 | 18.580 | -0.80% |
Okt. 06, 2017 | 18.730 | 18.730 | 18.730 | 18.730 | 0.64% |
Okt. 05, 2017 | 18.610 | 18.610 | 18.610 | 18.610 | 0.98% |
Okt. 04, 2017 | 18.430 | 18.430 | 18.430 | 18.430 | 0.16% |
Okt. 03, 2017 | 18.400 | 18.400 | 18.400 | 18.400 | 0.49% |
Okt. 02, 2017 | 18.310 | 18.310 | 18.310 | 18.310 | 0.88% |
Sep. 29, 2017 | 18.150 | 18.150 | 18.150 | 18.150 | 0.83% |
Sep. 28, 2017 | 18.000 | 18.000 | 18.000 | 18.000 | 0.00% |
Sep. 27, 2017 | 18.000 | 18.000 | 18.000 | 18.000 | 0.33% |
Sep. 26, 2017 | 17.940 | 17.940 | 17.940 | 17.940 | 0.45% |
Sep. 25, 2017 | 17.860 | 17.860 | 17.860 | 17.860 | -0.33% |
Sep. 22, 2017 | 17.920 | 17.920 | 17.920 | 17.920 | 0.17% |
Sep. 21, 2017 | 17.890 | 17.890 | 17.890 | 17.890 | 0.06% |
Sep. 20, 2017 | 17.880 | 17.880 | 17.880 | 17.880 | -0.11% |
Sep. 19, 2017 | 17.900 | 17.900 | 17.900 | 17.900 | 0.45% |
Sep. 18, 2017 | 17.820 | 17.820 | 17.820 | 17.820 | 0.73% |
Sep. 15, 2017 | 17.690 | 17.690 | 17.690 | 17.690 | -1.50% |
Sep. 14, 2017 | 17.960 | 17.960 | 17.960 | 17.960 | -3.18% |
Tertinggi: 18.780 | Terendah: 17.690 | Perbezaan: 1.090 | Purata: 18.338 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan