Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 27, 2017 | 21.310 | 21.310 | 21.310 | 21.310 | 0.90% |
Okt. 26, 2017 | 21.120 | 21.120 | 21.120 | 21.120 | 1.39% |
Okt. 25, 2017 | 20.830 | 20.830 | 20.830 | 20.830 | -0.67% |
Okt. 24, 2017 | 20.970 | 20.970 | 20.970 | 20.970 | 0.05% |
Okt. 23, 2017 | 20.960 | 20.960 | 20.960 | 20.960 | 0.00% |
Okt. 20, 2017 | 20.960 | 20.960 | 20.960 | 20.960 | 0.67% |
Okt. 19, 2017 | 20.820 | 20.820 | 20.820 | 20.820 | -0.43% |
Okt. 18, 2017 | 20.910 | 20.910 | 20.910 | 20.910 | -0.14% |
Okt. 17, 2017 | 20.940 | 20.940 | 20.940 | 20.940 | -0.10% |
Okt. 16, 2017 | 20.960 | 20.960 | 20.960 | 20.960 | 0.53% |
Okt. 13, 2017 | 20.850 | 20.850 | 20.850 | 20.850 | 0.10% |
Okt. 12, 2017 | 20.830 | 20.830 | 20.830 | 20.830 | 0.34% |
Okt. 11, 2017 | 20.760 | 20.760 | 20.760 | 20.760 | -0.29% |
Okt. 10, 2017 | 20.820 | 20.820 | 20.820 | 20.820 | -0.05% |
Okt. 09, 2017 | 20.830 | 20.830 | 20.830 | 20.830 | -0.19% |
Okt. 06, 2017 | 20.870 | 20.870 | 20.870 | 20.870 | 0.10% |
Okt. 05, 2017 | 20.850 | 20.850 | 20.850 | 20.850 | 0.29% |
Okt. 04, 2017 | 20.790 | 20.790 | 20.790 | 20.790 | 0.24% |
Okt. 03, 2017 | 20.740 | 20.740 | 20.740 | 20.740 | 0.14% |
Okt. 02, 2017 | 20.710 | 20.710 | 20.710 | 20.710 | 0.68% |
Sep. 29, 2017 | 20.570 | 20.570 | 20.570 | 20.570 | 0.34% |
Sep. 28, 2017 | 20.500 | 20.500 | 20.500 | 20.500 | -0.24% |
Sep. 27, 2017 | 20.550 | 20.550 | 20.550 | 20.550 | 0.49% |
Sep. 26, 2017 | 20.450 | 20.450 | 20.450 | 20.450 | 0.59% |
Sep. 25, 2017 | 20.330 | 20.330 | 20.330 | 20.330 | 0.59% |
Sep. 22, 2017 | 20.210 | 20.210 | 20.210 | 20.210 | -0.30% |
Sep. 21, 2017 | 20.270 | 20.270 | 20.270 | 20.270 | 0.35% |
Sep. 20, 2017 | 20.200 | 20.200 | 20.200 | 20.200 | 0.15% |
Sep. 19, 2017 | 20.170 | 20.170 | 20.170 | 20.170 | -0.20% |
Sep. 18, 2017 | 20.210 | 20.210 | 20.210 | 20.210 | -5.16% |
Tertinggi: 21.310 | Terendah: 20.170 | Perbezaan: 1.140 | Purata: 20.710 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan