Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2017 | 24.340 | 24.340 | 24.340 | 24.340 | -0.29% |
Okt. 24, 2017 | 24.410 | 24.410 | 24.410 | 24.410 | 0.62% |
Okt. 23, 2017 | 24.260 | 24.260 | 24.260 | 24.260 | -0.21% |
Okt. 20, 2017 | 24.310 | 24.310 | 24.310 | 24.310 | 1.04% |
Okt. 19, 2017 | 24.060 | 24.060 | 24.060 | 24.060 | -0.58% |
Okt. 18, 2017 | 24.200 | 24.200 | 24.200 | 24.200 | 0.37% |
Okt. 17, 2017 | 24.110 | 24.110 | 24.110 | 24.110 | -0.04% |
Okt. 16, 2017 | 24.120 | 24.120 | 24.120 | 24.120 | 0.33% |
Okt. 13, 2017 | 24.040 | 24.040 | 24.040 | 24.040 | -0.08% |
Okt. 12, 2017 | 24.060 | 24.060 | 24.060 | 24.060 | 0.59% |
Okt. 11, 2017 | 23.920 | 23.920 | 23.920 | 23.920 | -0.25% |
Okt. 10, 2017 | 23.980 | 23.980 | 23.980 | 23.980 | 0.13% |
Okt. 09, 2017 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
Okt. 06, 2017 | 23.970 | 23.970 | 23.970 | 23.970 | 0.29% |
Okt. 05, 2017 | 23.900 | 23.900 | 23.900 | 23.900 | 0.38% |
Okt. 04, 2017 | 23.810 | 23.810 | 23.810 | 23.810 | 0.21% |
Okt. 03, 2017 | 23.760 | 23.760 | 23.760 | 23.760 | 0.59% |
Okt. 02, 2017 | 23.620 | 23.620 | 23.620 | 23.620 | 0.21% |
Sep. 29, 2017 | 23.570 | 23.570 | 23.570 | 23.570 | 0.38% |
Sep. 28, 2017 | 23.480 | 23.480 | 23.480 | 23.480 | -0.13% |
Sep. 27, 2017 | 23.510 | 23.510 | 23.510 | 23.510 | 0.43% |
Sep. 26, 2017 | 23.410 | 23.410 | 23.410 | 23.410 | -0.30% |
Sep. 25, 2017 | 23.480 | 23.480 | 23.480 | 23.480 | 0.13% |
Sep. 22, 2017 | 23.450 | 23.450 | 23.450 | 23.450 | -0.17% |
Sep. 21, 2017 | 23.490 | 23.490 | 23.490 | 23.490 | 0.77% |
Sep. 20, 2017 | 23.310 | 23.310 | 23.310 | 23.310 | 0.26% |
Sep. 19, 2017 | 23.250 | 23.250 | 23.250 | 23.250 | 0.26% |
Sep. 18, 2017 | 23.190 | 23.190 | 23.190 | 23.190 | 0.69% |
Sep. 15, 2017 | 23.030 | 23.030 | 23.030 | 23.030 | -0.65% |
Sep. 14, 2017 | 23.180 | 23.180 | 23.180 | 23.180 | -4.77% |
Tertinggi: 24.410 | Terendah: 23.030 | Perbezaan: 1.380 | Purata: 23.772 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan