Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 24, 2017 | 17.170 | 17.170 | 17.170 | 17.170 | 0.23% |
Okt. 23, 2017 | 17.130 | 17.130 | 17.130 | 17.130 | 0.23% |
Okt. 20, 2017 | 17.090 | 17.090 | 17.090 | 17.090 | 0.23% |
Okt. 19, 2017 | 17.050 | 17.050 | 17.050 | 17.050 | -0.35% |
Okt. 18, 2017 | 17.110 | 17.110 | 17.110 | 17.110 | 0.12% |
Okt. 17, 2017 | 17.090 | 17.090 | 17.090 | 17.090 | 0.29% |
Okt. 16, 2017 | 17.040 | 17.040 | 17.040 | 17.040 | 0.12% |
Okt. 13, 2017 | 17.020 | 17.020 | 17.020 | 17.020 | -0.12% |
Okt. 12, 2017 | 17.040 | 17.040 | 17.040 | 17.040 | 0.35% |
Okt. 11, 2017 | 16.980 | 16.980 | 16.980 | 16.980 | -0.29% |
Okt. 10, 2017 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
Okt. 06, 2017 | 17.010 | 17.010 | 17.010 | 17.010 | -0.12% |
Okt. 05, 2017 | 17.030 | 17.030 | 17.030 | 17.030 | 0.29% |
Okt. 04, 2017 | 16.980 | 16.980 | 16.980 | 16.980 | 0.06% |
Okt. 03, 2017 | 16.970 | 16.970 | 16.970 | 16.970 | 0.35% |
Okt. 02, 2017 | 16.910 | 16.910 | 16.910 | 16.910 | -0.70% |
Sep. 29, 2017 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Sep. 28, 2017 | 17.030 | 17.030 | 17.030 | 17.030 | -0.29% |
Sep. 27, 2017 | 17.080 | 17.080 | 17.080 | 17.080 | -0.18% |
Sep. 26, 2017 | 17.110 | 17.110 | 17.110 | 17.110 | -0.35% |
Sep. 25, 2017 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Sep. 22, 2017 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Sep. 21, 2017 | 17.150 | 17.150 | 17.150 | 17.150 | 0.59% |
Sep. 20, 2017 | 17.050 | 17.050 | 17.050 | 17.050 | 0.00% |
Sep. 19, 2017 | 17.050 | 17.050 | 17.050 | 17.050 | 0.29% |
Sep. 18, 2017 | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% |
Sep. 15, 2017 | 17.000 | 17.000 | 17.000 | 17.000 | -0.58% |
Sep. 14, 2017 | 17.100 | 17.100 | 17.100 | 17.100 | 0.29% |
Sep. 13, 2017 | 17.050 | 17.050 | 17.050 | 17.050 | -0.06% |
Sep. 12, 2017 | 17.060 | 17.060 | 17.060 | 17.060 | -0.64% |
Tertinggi: 17.170 | Terendah: 16.910 | Perbezaan: 0.260 | Purata: 17.056 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan