
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 1.18% |
Mac 13, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -0.58% |
Mac 12, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.11% |
Mac 11, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.16% |
Mac 10, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -1.00% |
Mac 06, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -1.81% |
Mac 05, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.88% |
Mac 04, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -1.34% |
Mac 03, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -1.02% |
Feb. 28, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 1.13% |
Feb. 27, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.36% |
Feb. 26, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 3.06% |
Mac 14, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 1.18% |
Mac 13, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -0.58% |
Mac 12, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.11% |
Mac 11, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.16% |
Mac 10, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -1.00% |
Mac 06, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -1.81% |
Mac 05, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.88% |
Mac 04, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -1.34% |
Mac 03, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -1.02% |
Feb. 28, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 1.13% |
Feb. 27, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.36% |
Feb. 26, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.05% |
Feb. 25, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -0.26% |
Feb. 24, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.15% |
Feb. 21, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.61% |
Feb. 20, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -0.90% |
Feb. 19, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -0.15% |
Feb. 18, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.56% |
Tertinggi: 19.920 | Terendah: 18.720 | Perbezaan: 1.200 | Purata: 19.264 | Prbhn. %: -4.392 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan