Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.72% |
Dis. 16, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.10% |
Dis. 13, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 1.51% |
Dis. 12, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.00% |
Dis. 11, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.63% |
Dis. 10, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.68% |
Dis. 09, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.41% |
Dis. 06, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.10% |
Dis. 05, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.41% |
Dis. 04, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.10% |
Dis. 03, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.05% |
Dis. 02, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.99% |
Nov. 29, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.10% |
Nov. 27, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.77% |
Nov. 26, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.10% |
Nov. 25, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.41% |
Nov. 22, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.84% |
Nov. 21, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.74% |
Nov. 20, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.05% |
Nov. 19, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.05% |
Nov. 18, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.11% |
Tertinggi: 19.530 | Terendah: 19.000 | Perbezaan: 0.530 | Purata: 19.271 | Prbhn. %: 1.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan