Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.05% |
Ogos 26, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.05% |
Ogos 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.28% |
Ogos 22, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.05% |
Ogos 21, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.09% |
Ogos 20, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.32% |
Ogos 19, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.09% |
Ogos 16, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.78% |
Ogos 14, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.14% |
Ogos 13, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.65% |
Ogos 12, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.19% |
Ogos 09, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.23% |
Ogos 08, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 1.41% |
Ogos 07, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.09% |
Ogos 06, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.52% |
Ogos 05, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -1.99% |
Ogos 02, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -1.51% |
Ogos 01, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.77% |
Jul. 31, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 1.24% |
Jul. 30, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.09% |
Jul. 29, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.37% |
Tertinggi: 22.070 | Terendah: 21.140 | Perbezaan: 0.930 | Purata: 21.696 | Prbhn. %: 0.829 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan