Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.67% |
Mei 02, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.05% |
Apr. 30, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.62% |
Apr. 29, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.21% |
Apr. 26, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.62% |
Apr. 25, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.41% |
Apr. 24, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.10% |
Apr. 23, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.15% |
Apr. 22, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.68% |
Apr. 19, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.31% |
Apr. 18, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.10% |
Apr. 17, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.05% |
Apr. 16, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.05% |
Apr. 15, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.77% |
Apr. 12, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.26% |
Apr. 11, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Apr. 10, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.10% |
Apr. 09, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.31% |
Apr. 08, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.05% |
Apr. 05, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.10% |
Apr. 04, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.51% |
Tertinggi: 19.430 | Terendah: 19.190 | Perbezaan: 0.240 | Purata: 19.340 | Prbhn. %: -0.257 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan