![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | -0.10% |
Feb. 13, 2025 | 41.240 | 41.240 | 41.240 | 41.240 | 0.29% |
Feb. 12, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | 0.34% |
Feb. 11, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | -0.02% |
Feb. 10, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | 0.56% |
Feb. 07, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | -0.39% |
Feb. 06, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | 1.29% |
Feb. 05, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 0.65% |
Feb. 04, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | 0.55% |
Feb. 03, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -1.19% |
Jan. 31, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | -0.05% |
Jan. 30, 2025 | 40.420 | 40.420 | 40.420 | 40.420 | 0.80% |
Jan. 29, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.10% |
Jan. 28, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -0.07% |
Jan. 27, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | -0.25% |
Jan. 24, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -0.32% |
Jan. 23, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | 0.32% |
Jan. 22, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -0.15% |
Jan. 21, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 0.52% |
Jan. 20, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.15% |
Jan. 17, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | 1.04% |
Tertinggi: 41.240 | Terendah: 39.920 | Perbezaan: 1.320 | Purata: 40.462 | Prbhn. %: 4.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan