Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | -0.09% |
Jan. 02, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 0.58% |
Dis. 31, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.25% |
Dis. 30, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.42% |
Dis. 27, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.65% |
Dis. 23, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 1.03% |
Dis. 20, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | -0.79% |
Dis. 19, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | -1.01% |
Dis. 18, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -1.16% |
Dis. 17, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.72% |
Dis. 16, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | -0.27% |
Dis. 13, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.40% |
Dis. 12, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.09% |
Dis. 11, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 2.32% |
Jan. 03, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | -0.09% |
Jan. 02, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 0.58% |
Dis. 31, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.25% |
Dis. 30, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.42% |
Dis. 27, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.65% |
Dis. 23, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 1.03% |
Dis. 20, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | -0.79% |
Dis. 19, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | -1.01% |
Dis. 18, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -1.16% |
Dis. 17, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.72% |
Dis. 16, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | -0.27% |
Dis. 13, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.40% |
Dis. 12, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.09% |
Dis. 11, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.32% |
Dis. 10, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.56% |
Dis. 09, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | 0.45% |
Tertinggi: 44.610 | Terendah: 42.630 | Perbezaan: 1.980 | Purata: 43.663 | Prbhn. %: -2.072 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan