Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 24, 2017 | 15.030 | 15.030 | 15.030 | 15.030 | 0.47% |
Okt. 23, 2017 | 14.960 | 14.960 | 14.960 | 14.960 | -0.07% |
Okt. 20, 2017 | 14.970 | 14.970 | 14.970 | 14.970 | 0.07% |
Okt. 19, 2017 | 14.960 | 14.960 | 14.960 | 14.960 | -0.13% |
Okt. 18, 2017 | 14.980 | 14.980 | 14.980 | 14.980 | 0.40% |
Okt. 17, 2017 | 14.920 | 14.920 | 14.920 | 14.920 | 0.13% |
Okt. 16, 2017 | 14.900 | 14.900 | 14.900 | 14.900 | -0.07% |
Okt. 13, 2017 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
Okt. 12, 2017 | 14.900 | 14.900 | 14.900 | 14.900 | 0.34% |
Okt. 11, 2017 | 14.850 | 14.850 | 14.850 | 14.850 | 0.00% |
Okt. 10, 2017 | 14.850 | 14.850 | 14.850 | 14.850 | 0.13% |
Okt. 09, 2017 | 14.830 | 14.830 | 14.830 | 14.830 | 0.41% |
Okt. 06, 2017 | 14.770 | 14.770 | 14.770 | 14.770 | -0.07% |
Okt. 05, 2017 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Okt. 04, 2017 | 14.770 | 14.770 | 14.770 | 14.770 | 0.07% |
Okt. 03, 2017 | 14.760 | 14.760 | 14.760 | 14.760 | 0.34% |
Okt. 02, 2017 | 14.710 | 14.710 | 14.710 | 14.710 | -0.41% |
Sep. 29, 2017 | 14.770 | 14.770 | 14.770 | 14.770 | 0.07% |
Sep. 28, 2017 | 14.760 | 14.760 | 14.760 | 14.760 | 0.14% |
Sep. 27, 2017 | 14.740 | 14.740 | 14.740 | 14.740 | -0.27% |
Sep. 26, 2017 | 14.780 | 14.780 | 14.780 | 14.780 | -0.87% |
Sep. 25, 2017 | 14.910 | 14.910 | 14.910 | 14.910 | -0.33% |
Sep. 22, 2017 | 14.960 | 14.960 | 14.960 | 14.960 | 0.07% |
Sep. 21, 2017 | 14.950 | 14.950 | 14.950 | 14.950 | 0.34% |
Sep. 20, 2017 | 14.900 | 14.900 | 14.900 | 14.900 | 0.20% |
Sep. 19, 2017 | 14.870 | 14.870 | 14.870 | 14.870 | 0.61% |
Sep. 18, 2017 | 14.780 | 14.780 | 14.780 | 14.780 | 0.00% |
Sep. 15, 2017 | 14.780 | 14.780 | 14.780 | 14.780 | -0.14% |
Sep. 14, 2017 | 14.800 | 14.800 | 14.800 | 14.800 | -0.07% |
Sep. 13, 2017 | 14.810 | 14.810 | 14.810 | 14.810 | -1.46% |
Tertinggi: 15.030 | Terendah: 14.710 | Perbezaan: 0.320 | Purata: 14.855 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan