Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -0.21% |
Jan. 06, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.21% |
Jan. 03, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.31% |
Jan. 02, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -1.02% |
Dis. 31, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.20% |
Dis. 30, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.00% |
Dis. 27, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.10% |
Dis. 23, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Dis. 20, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.31% |
Dis. 19, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.20% |
Dis. 18, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.81% |
Dis. 17, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 1.75% |
Jan. 07, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -0.21% |
Jan. 06, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.21% |
Jan. 03, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.31% |
Jan. 02, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -1.02% |
Dis. 31, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.20% |
Dis. 30, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.00% |
Dis. 27, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.10% |
Dis. 23, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Dis. 20, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.31% |
Dis. 19, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.20% |
Dis. 18, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.81% |
Dis. 17, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.30% |
Dis. 16, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.20% |
Dis. 13, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.40% |
Dis. 12, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.20% |
Dis. 11, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.10% |
Dis. 10, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.30% |
Dis. 09, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.30% |
Tertinggi: 10.020 | Terendah: 9.690 | Perbezaan: 0.330 | Purata: 9.822 | Prbhn. %: -2.703 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan