Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.20% |
Mei 08, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
Mei 07, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.00% |
Mei 06, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.61% |
Mei 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
Mei 02, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.82% |
Apr. 30, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.61% |
Apr. 29, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.51% |
Apr. 26, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.51% |
Apr. 25, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.21% |
Apr. 24, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Apr. 23, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -2.21% |
Mei 10, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.20% |
Mei 08, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
Mei 07, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.00% |
Mei 06, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.61% |
Mei 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
Mei 02, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.82% |
Apr. 30, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.61% |
Apr. 29, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.51% |
Apr. 26, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.51% |
Apr. 25, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.21% |
Apr. 24, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Apr. 23, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.62% |
Apr. 22, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.42% |
Apr. 19, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.31% |
Apr. 18, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.10% |
Apr. 17, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.31% |
Apr. 16, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.93% |
Apr. 15, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.72% |
Tertinggi: 9.950 | Terendah: 9.620 | Perbezaan: 0.330 | Purata: 9.795 | Prbhn. %: 1.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan