Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 03, 2020 | 360.050 | 360.050 | 360.050 | 360.050 | 0.16% |
Ogos 20, 2020 | 359.460 | 359.460 | 359.460 | 359.460 | -0.18% |
Ogos 13, 2020 | 360.110 | 360.110 | 360.110 | 360.110 | -0.17% |
Ogos 06, 2020 | 360.710 | 360.710 | 360.710 | 360.710 | -0.20% |
Jul. 30, 2020 | 361.430 | 361.430 | 361.430 | 361.430 | -0.33% |
Jul. 23, 2020 | 362.610 | 362.610 | 362.610 | 362.610 | -0.10% |
Jul. 16, 2020 | 362.970 | 362.970 | 362.970 | 362.970 | 0.01% |
Jul. 09, 2020 | 362.950 | 362.950 | 362.950 | 362.950 | 0.03% |
Jul. 02, 2020 | 362.830 | 362.830 | 362.830 | 362.830 | 0.14% |
Jun. 25, 2020 | 362.340 | 362.340 | 362.340 | 362.340 | 0.42% |
Jun. 18, 2020 | 360.830 | 360.830 | 360.830 | 360.830 | 0.90% |
Jun. 11, 2020 | 357.610 | 357.610 | 357.610 | 357.610 | 0.30% |
Jun. 04, 2020 | 356.540 | 356.540 | 356.540 | 356.540 | -0.49% |
Mei 28, 2020 | 358.300 | 358.300 | 358.300 | 358.300 | 0.28% |
Mei 22, 2020 | 357.300 | 357.300 | 357.300 | 357.300 | 0.86% |
Mei 14, 2020 | 354.250 | 354.250 | 354.250 | 354.250 | 0.42% |
Mei 07, 2020 | 352.770 | 352.770 | 352.770 | 352.770 | 1.26% |
Apr. 23, 2020 | 348.380 | 348.380 | 348.380 | 348.380 | -0.54% |
Apr. 16, 2020 | 350.270 | 350.270 | 350.270 | 350.270 | -0.54% |
Apr. 09, 2020 | 352.180 | 352.180 | 352.180 | 352.180 | -0.15% |
Apr. 02, 2020 | 352.710 | 352.710 | 352.710 | 352.710 | 0.73% |
Mac 26, 2020 | 350.150 | 350.150 | 350.150 | 350.150 | 1.88% |
Mac 19, 2020 | 343.700 | 343.700 | 343.700 | 343.700 | -4.87% |
Mac 12, 2020 | 361.310 | 361.310 | 361.310 | 361.310 | -3.61% |
Mac 05, 2020 | 374.860 | 374.860 | 374.860 | 374.860 | -0.79% |
Feb. 27, 2020 | 377.860 | 377.860 | 377.860 | 377.860 | -0.57% |
Feb. 20, 2020 | 380.010 | 380.010 | 380.010 | 380.010 | 0.66% |
Feb. 13, 2020 | 377.530 | 377.530 | 377.530 | 377.530 | 0.82% |
Feb. 06, 2020 | 374.470 | 374.470 | 374.470 | 374.470 | -0.08% |
Jan. 30, 2020 | 374.770 | 374.770 | 374.770 | 374.770 | 4.09% |
Tertinggi: 380.010 | Terendah: 343.700 | Perbezaan: 36.310 | Purata: 361.042 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan