Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.54% |
Jun. 24, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.18% |
Jun. 21, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.00% |
Jun. 20, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 1.37% |
Jun. 18, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.66% |
Jun. 17, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.17% |
Jun. 14, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | -0.23% |
Jun. 13, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.37% |
Jun. 12, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.31% |
Jun. 11, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | -1.03% |
Jun. 07, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.10% |
Jun. 06, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.18% |
Jun. 05, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 2.45% |
Jun. 04, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -1.39% |
Jun. 03, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.28% |
Mei 31, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.81% |
Mei 30, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -1.76% |
Mei 29, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -1.11% |
Mei 28, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.61% |
Tertinggi: 110.170 | Terendah: 104.390 | Perbezaan: 5.780 | Purata: 106.537 | Prbhn. %: -3.500 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan