![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.40% |
Jul. 02, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.10% |
Jul. 01, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.40% |
Jun. 28, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.55% |
Jun. 27, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.05% |
Jun. 26, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.35% |
Jun. 25, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.55% |
Jun. 24, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.25% |
Jun. 21, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.30% |
Jun. 20, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.30% |
Jun. 18, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.20% |
Jun. 17, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.66% |
Jun. 14, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.05% |
Jun. 13, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.15% |
Jun. 12, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.66% |
Jun. 11, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.46% |
Jun. 10, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.20% |
Jun. 07, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.00% |
Jun. 06, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.20% |
Jun. 05, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 1.45% |
Jun. 04, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.16% |
Tertinggi: 20.140 | Terendah: 19.340 | Perbezaan: 0.800 | Purata: 19.855 | Prbhn. %: 4.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan