![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.49% |
Feb. 13, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.40% |
Feb. 12, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.27% |
Feb. 11, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -0.85% |
Feb. 10, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.81% |
Feb. 07, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.58% |
Feb. 06, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 1.04% |
Feb. 05, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.54% |
Feb. 04, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 0.32% |
Feb. 03, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -1.04% |
Jan. 31, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -0.05% |
Jan. 30, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.82% |
Jan. 29, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -0.23% |
Jan. 28, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 1.19% |
Jan. 27, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -1.67% |
Jan. 24, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.76% |
Jan. 23, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.27% |
Jan. 22, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.68% |
Jan. 21, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.05% |
Jan. 17, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 1.14% |
Jan. 16, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.55% |
Tertinggi: 22.420 | Terendah: 21.800 | Perbezaan: 0.620 | Purata: 22.165 | Prbhn. %: 2.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan