Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.37% |
Apr. 29, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.09% |
Apr. 26, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 1.16% |
Apr. 25, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.69% |
Apr. 24, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.32% |
Apr. 23, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 1.64% |
Apr. 22, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.99% |
Apr. 19, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -1.36% |
Apr. 18, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.05% |
Apr. 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.70% |
Apr. 16, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.32% |
Apr. 15, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -1.32% |
Apr. 12, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -1.31% |
Apr. 11, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.18% |
Apr. 10, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.23% |
Apr. 09, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.09% |
Apr. 08, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.50% |
Apr. 05, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.87% |
Apr. 04, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -1.18% |
Apr. 03, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.00% |
Apr. 02, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.00% |
Tertinggi: 22.190 | Terendah: 21.110 | Perbezaan: 1.080 | Purata: 21.772 | Prbhn. %: -1.540 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan