Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -1.06% |
Jan. 08, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.14% |
Jan. 07, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -0.87% |
Jan. 06, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.64% |
Jan. 03, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | 0.88% |
Jan. 02, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.05% |
Dis. 31, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.46% |
Dis. 30, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.96% |
Dis. 27, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.09% |
Dis. 23, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 1.06% |
Dis. 20, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.09% |
Dis. 19, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.46% |
Dis. 18, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 1.07% |
Jan. 10, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -1.06% |
Jan. 08, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.14% |
Jan. 07, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -0.87% |
Jan. 06, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.64% |
Jan. 03, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | 0.88% |
Jan. 02, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.05% |
Dis. 31, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.46% |
Dis. 30, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.96% |
Dis. 27, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.09% |
Dis. 23, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 1.06% |
Dis. 20, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.09% |
Dis. 19, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.46% |
Dis. 18, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -2.81% |
Dis. 17, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.27% |
Dis. 16, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.67% |
Dis. 13, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.22% |
Dis. 12, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.49% |
Tertinggi: 22.460 | Terendah: 21.540 | Perbezaan: 0.920 | Purata: 21.816 | Prbhn. %: -3.710 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan