
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -0.63% |
Feb. 21, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -1.10% |
Feb. 20, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.71% |
Feb. 19, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.24% |
Feb. 18, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.29% |
Feb. 14, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.33% |
Feb. 13, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 1.01% |
Feb. 12, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.29% |
Feb. 11, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -0.38% |
Feb. 10, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.53% |
Feb. 07, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | -0.72% |
Feb. 06, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.63% |
Feb. 05, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.53% |
Feb. 04, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.73% |
Feb. 03, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.87% |
Jan. 31, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -0.19% |
Jan. 30, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.73% |
Jan. 29, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.15% |
Jan. 28, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.93% |
Jan. 27, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | -1.69% |
Tertinggi: 21.040 | Terendah: 20.410 | Perbezaan: 0.630 | Purata: 20.744 | Prbhn. %: -1.397 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan