Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.05% |
Jan. 08, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.98% |
Jan. 07, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.65% |
Jan. 06, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 0.09% |
Jan. 03, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.65% |
Jan. 02, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.94% |
Dis. 31, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Dis. 30, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.74% |
Dis. 27, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.23% |
Dis. 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.27% |
Dis. 20, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.42% |
Dis. 19, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -1.47% |
Jan. 10, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.05% |
Jan. 08, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.98% |
Jan. 07, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.65% |
Jan. 06, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 0.09% |
Jan. 03, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.65% |
Jan. 02, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.94% |
Dis. 31, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Dis. 30, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.74% |
Dis. 27, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.23% |
Dis. 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.27% |
Dis. 20, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.42% |
Dis. 19, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.14% |
Dis. 18, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -2.15% |
Dis. 17, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.46% |
Dis. 16, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.18% |
Dis. 13, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.64% |
Dis. 12, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.05% |
Dis. 11, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 1.35% |
Tertinggi: 21.940 | Terendah: 21.300 | Perbezaan: 0.640 | Purata: 21.570 | Prbhn. %: 1.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan