Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.84% |
Apr. 29, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.09% |
Apr. 26, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 1.26% |
Apr. 25, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.67% |
Apr. 24, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.00% |
Apr. 23, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 1.13% |
Apr. 22, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.91% |
Apr. 19, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -1.21% |
Apr. 18, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.09% |
Apr. 17, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.94% |
Apr. 16, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.36% |
Apr. 15, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.97% |
Apr. 12, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.96% |
Apr. 11, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.70% |
Apr. 10, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.18% |
Apr. 09, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.13% |
Apr. 08, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.04% |
Apr. 05, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.75% |
Apr. 04, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.96% |
Apr. 03, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.13% |
Apr. 02, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.39% |
Tertinggi: 22.970 | Terendah: 21.990 | Perbezaan: 0.980 | Purata: 22.542 | Prbhn. %: -2.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan