![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.21% |
Jul. 03, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.56% |
Jul. 02, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.56% |
Jul. 01, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.96% |
Jun. 28, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.61% |
Jun. 27, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.26% |
Jun. 26, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.13% |
Jun. 25, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.79% |
Jun. 24, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.13% |
Jun. 21, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.09% |
Jun. 20, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.79% |
Jun. 18, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.44% |
Jun. 17, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.71% |
Jun. 14, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.92% |
Jun. 13, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.13% |
Jun. 12, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.75% |
Jun. 11, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.31% |
Jun. 10, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.26% |
Jun. 07, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.27% |
Jun. 06, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.18% |
Tertinggi: 23.440 | Terendah: 22.590 | Perbezaan: 0.850 | Purata: 22.892 | Prbhn. %: 3.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan