Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.25% |
Dis. 16, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.70% |
Dis. 13, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.25% |
Dis. 12, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.66% |
Dis. 11, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 1.16% |
Dis. 10, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.66% |
Dis. 09, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.37% |
Dis. 06, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.62% |
Dis. 05, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.08% |
Dis. 04, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.62% |
Dis. 03, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.38% |
Dis. 02, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.50% |
Nov. 29, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.93% |
Nov. 27, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.25% |
Nov. 26, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.08% |
Nov. 25, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.34% |
Nov. 22, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.30% |
Nov. 21, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.56% |
Nov. 20, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.04% |
Nov. 19, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.34% |
Nov. 18, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.48% |
Tertinggi: 24.420 | Terendah: 23.260 | Perbezaan: 1.160 | Purata: 23.902 | Prbhn. %: 5.227 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan