Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -1.28% |
Jan. 08, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.04% |
Jan. 07, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.99% |
Jan. 06, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.84% |
Jan. 03, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 1.05% |
Jan. 02, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -1.00% |
Dis. 31, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.60% |
Dis. 30, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.98% |
Dis. 27, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.12% |
Dis. 23, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.95% |
Dis. 20, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.16% |
Dis. 19, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 1.74% |
Jan. 10, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -1.28% |
Jan. 08, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.04% |
Jan. 07, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.99% |
Jan. 06, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.84% |
Jan. 03, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 1.05% |
Jan. 02, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -1.00% |
Dis. 31, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.60% |
Dis. 30, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.98% |
Dis. 27, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.12% |
Dis. 23, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.95% |
Dis. 20, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.16% |
Dis. 19, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.48% |
Dis. 18, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -3.14% |
Dis. 17, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.27% |
Dis. 16, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.69% |
Dis. 13, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.23% |
Dis. 12, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.65% |
Dis. 11, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 1.16% |
Tertinggi: 26.150 | Terendah: 24.710 | Perbezaan: 1.440 | Purata: 25.270 | Prbhn. %: -4.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan