Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 1.25% |
Mei 03, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.88% |
Mei 02, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.68% |
Apr. 30, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -1.34% |
Apr. 29, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.29% |
Apr. 26, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 1.01% |
Apr. 25, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.42% |
Apr. 24, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.04% |
Apr. 23, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 1.62% |
Apr. 22, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.86% |
Apr. 19, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -1.11% |
Apr. 18, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.17% |
Apr. 17, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.47% |
Apr. 16, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.38% |
Apr. 15, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -1.13% |
Apr. 12, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -1.72% |
Apr. 11, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.54% |
Apr. 10, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.86% |
Apr. 09, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.08% |
Apr. 08, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.21% |
Tertinggi: 24.460 | Terendah: 23.190 | Perbezaan: 1.270 | Purata: 23.858 | Prbhn. %: -0.287 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan