![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.05% |
Jun. 26, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.18% |
Jun. 25, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.59% |
Jun. 24, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.05% |
Jun. 21, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.45% |
Jun. 20, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.05% |
Jun. 18, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.23% |
Jun. 17, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.73% |
Jun. 14, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.55% |
Jun. 13, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.05% |
Jun. 12, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 1.10% |
Jun. 11, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.41% |
Jun. 10, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.23% |
Jun. 07, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.50% |
Jun. 06, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.18% |
Jun. 05, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 1.63% |
Jun. 04, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.09% |
Jun. 03, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.23% |
Mei 31, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.56% |
Mei 30, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.37% |
Mei 29, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -1.06% |
Mei 28, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.32% |
Tertinggi: 22.120 | Terendah: 21.380 | Perbezaan: 0.740 | Purata: 21.850 | Prbhn. %: 1.517 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan