Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.10% |
Apr. 26, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.25% |
Apr. 25, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.67% |
Apr. 24, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.05% |
Apr. 23, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 1.15% |
Apr. 22, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.89% |
Apr. 19, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -1.25% |
Apr. 18, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.10% |
Apr. 17, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.93% |
Apr. 16, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.36% |
Apr. 15, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -1.02% |
Apr. 12, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.91% |
Apr. 11, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.66% |
Apr. 10, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.20% |
Apr. 09, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.10% |
Apr. 08, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.05% |
Apr. 05, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.72% |
Apr. 04, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.96% |
Apr. 03, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.10% |
Apr. 02, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.45% |
Tertinggi: 19.860 | Terendah: 19.010 | Perbezaan: 0.850 | Purata: 19.498 | Prbhn. %: -1.613 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan