Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | -1.28% |
Jan. 08, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | 0.04% |
Jan. 07, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.99% |
Jan. 06, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | 0.86% |
Jan. 03, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 1.04% |
Jan. 02, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -0.18% |
Dis. 31, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.57% |
Dis. 30, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.96% |
Dis. 27, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.11% |
Dis. 23, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.97% |
Dis. 20, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.14% |
Dis. 19, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.87% |
Jan. 10, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | -1.28% |
Jan. 08, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | 0.04% |
Jan. 07, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.99% |
Jan. 06, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | 0.86% |
Jan. 03, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 1.04% |
Jan. 02, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -0.18% |
Dis. 31, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.57% |
Dis. 30, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.96% |
Dis. 27, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.11% |
Dis. 23, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.97% |
Dis. 20, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.14% |
Dis. 19, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.50% |
Dis. 18, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -3.11% |
Dis. 17, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.28% |
Dis. 16, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.69% |
Dis. 13, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | 0.24% |
Dis. 12, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.66% |
Dis. 11, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 1.19% |
Tertinggi: 29.030 | Terendah: 27.670 | Perbezaan: 1.360 | Purata: 28.151 | Prbhn. %: -3.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan