Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.85% |
Apr. 29, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.13% |
Apr. 26, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 1.25% |
Apr. 25, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.69% |
Apr. 24, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.04% |
Apr. 23, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 1.17% |
Apr. 22, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.92% |
Apr. 19, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -1.25% |
Apr. 18, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.13% |
Apr. 17, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.94% |
Apr. 16, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.34% |
Apr. 15, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -1.01% |
Apr. 12, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.92% |
Apr. 11, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.72% |
Apr. 10, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.17% |
Apr. 09, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.13% |
Apr. 08, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.00% |
Apr. 05, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.68% |
Apr. 04, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.93% |
Apr. 03, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.13% |
Apr. 02, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.42% |
Tertinggi: 23.890 | Terendah: 22.870 | Perbezaan: 1.020 | Purata: 23.446 | Prbhn. %: -2.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan