Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.67% |
Jan. 08, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.27% |
Jan. 07, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.51% |
Jan. 06, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.39% |
Jan. 03, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.63% |
Jan. 02, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.36% |
Dis. 31, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.16% |
Dis. 30, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.78% |
Dis. 27, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.51% |
Dis. 23, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 1.56% |
Dis. 20, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.40% |
Dis. 19, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.75% |
Dis. 18, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.43% |
Jan. 10, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.67% |
Jan. 08, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.27% |
Jan. 07, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.51% |
Jan. 06, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.39% |
Jan. 03, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.63% |
Jan. 02, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.36% |
Dis. 31, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.16% |
Dis. 30, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.78% |
Dis. 27, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.51% |
Dis. 23, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 1.56% |
Dis. 20, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.40% |
Dis. 19, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.75% |
Dis. 18, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -2.28% |
Dis. 17, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.39% |
Dis. 16, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.82% |
Dis. 13, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.31% |
Dis. 12, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.20% |
Tertinggi: 25.950 | Terendah: 24.970 | Perbezaan: 0.980 | Purata: 25.407 | Prbhn. %: -0.937 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan