![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.19% |
Jun. 13, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.00% |
Jun. 12, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.00% |
Jun. 11, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.37% |
Jun. 10, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.19% |
Jun. 07, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.74% |
Jun. 06, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.19% |
Jun. 05, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.00% |
Jun. 04, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.55% |
Jun. 03, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Mei 31, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Mei 30, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.18% |
Mei 29, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.73% |
Mei 28, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
Mei 27, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
Mei 24, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
Mei 23, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.18% |
Mei 22, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | -0.72% |
Mei 21, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.18% |
Mei 17, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.00% |
Mei 16, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.36% |
Tertinggi: 5.520 | Terendah: 5.320 | Perbezaan: 0.200 | Purata: 5.419 | Prbhn. %: -3.097 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan