![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2021 | 2.135 | 2.135 | 2.135 | 2.135 | -0.16% |
Mac 26, 2021 | 2.138 | 2.138 | 2.138 | 2.138 | 0.19% |
Mac 25, 2021 | 2.135 | 2.135 | 2.135 | 2.135 | 0.38% |
Mac 24, 2021 | 2.126 | 2.126 | 2.126 | 2.126 | -0.49% |
Mac 23, 2021 | 2.137 | 2.137 | 2.137 | 2.137 | -0.35% |
Mac 22, 2021 | 2.144 | 2.144 | 2.144 | 2.144 | -0.08% |
Mac 19, 2021 | 2.146 | 2.146 | 2.146 | 2.146 | 0.27% |
Mac 18, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | -0.40% |
Mac 17, 2021 | 2.149 | 2.149 | 2.149 | 2.149 | 0.45% |
Mac 16, 2021 | 2.139 | 2.139 | 2.139 | 2.139 | -0.09% |
Mac 15, 2021 | 2.141 | 2.141 | 2.141 | 2.141 | 0.11% |
Mac 12, 2021 | 2.139 | 2.139 | 2.139 | 2.139 | -0.16% |
Mac 11, 2021 | 2.142 | 2.142 | 2.142 | 2.142 | 0.61% |
Mac 10, 2021 | 2.129 | 2.129 | 2.129 | 2.129 | 0.21% |
Mac 09, 2021 | 2.125 | 2.125 | 2.125 | 2.125 | 0.00% |
Mac 08, 2021 | 2.125 | 2.125 | 2.125 | 2.125 | -0.92% |
Mac 05, 2021 | 2.145 | 2.145 | 2.145 | 2.145 | 0.74% |
Mac 04, 2021 | 2.129 | 2.129 | 2.129 | 2.129 | 0.91% |
Mac 03, 2021 | 2.110 | 2.110 | 2.110 | 2.110 | -0.38% |
Mac 02, 2021 | 2.118 | 2.118 | 2.118 | 2.118 | -0.18% |
Mac 01, 2021 | 2.122 | 2.122 | 2.122 | 2.122 | -0.18% |
Feb. 26, 2021 | 2.125 | 2.125 | 2.125 | 2.125 | -0.68% |
Feb. 25, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | -1.01% |
Feb. 24, 2021 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
Feb. 23, 2021 | 2.162 | 2.162 | 2.162 | 2.162 | 0.70% |
Feb. 22, 2021 | 2.147 | 2.147 | 2.147 | 2.147 | -1.53% |
Feb. 19, 2021 | 2.180 | 2.180 | 2.180 | 2.180 | -0.19% |
Feb. 18, 2021 | 2.184 | 2.184 | 2.184 | 2.184 | -0.27% |
Feb. 17, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 0.03% |
Feb. 12, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 2.57% |
Tertinggi: 2.190 | Terendah: 2.110 | Perbezaan: 0.081 | Purata: 2.143 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan