Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2021 | 2.574 | 2.574 | 2.574 | 2.574 | -0.40% |
Dis. 10, 2021 | 2.584 | 2.584 | 2.584 | 2.584 | 0.37% |
Dis. 09, 2021 | 2.575 | 2.575 | 2.575 | 2.575 | -0.75% |
Dis. 08, 2021 | 2.594 | 2.594 | 2.594 | 2.594 | 0.40% |
Dis. 07, 2021 | 2.584 | 2.584 | 2.584 | 2.584 | 0.07% |
Dis. 06, 2021 | 2.582 | 2.582 | 2.582 | 2.582 | -0.12% |
Dis. 03, 2021 | 2.585 | 2.585 | 2.585 | 2.585 | 0.55% |
Dis. 02, 2021 | 2.571 | 2.571 | 2.571 | 2.571 | 0.69% |
Dis. 01, 2021 | 2.553 | 2.553 | 2.553 | 2.553 | -0.07% |
Nov. 30, 2021 | 2.555 | 2.555 | 2.555 | 2.555 | -0.23% |
Nov. 29, 2021 | 2.561 | 2.561 | 2.561 | 2.561 | 0.13% |
Nov. 26, 2021 | 2.558 | 2.558 | 2.558 | 2.558 | -0.10% |
Nov. 25, 2021 | 2.561 | 2.561 | 2.561 | 2.561 | 0.25% |
Nov. 24, 2021 | 2.554 | 2.554 | 2.554 | 2.554 | 0.33% |
Nov. 23, 2021 | 2.546 | 2.546 | 2.546 | 2.546 | 0.14% |
Nov. 22, 2021 | 2.542 | 2.542 | 2.542 | 2.542 | -0.34% |
Nov. 19, 2021 | 2.551 | 2.551 | 2.551 | 2.551 | 0.19% |
Nov. 18, 2021 | 2.546 | 2.546 | 2.546 | 2.546 | -0.11% |
Nov. 17, 2021 | 2.549 | 2.549 | 2.549 | 2.549 | -0.08% |
Nov. 16, 2021 | 2.551 | 2.551 | 2.551 | 2.551 | -0.17% |
Nov. 12, 2021 | 2.555 | 2.555 | 2.555 | 2.555 | 0.00% |
Nov. 11, 2021 | 2.555 | 2.555 | 2.555 | 2.555 | 0.46% |
Nov. 10, 2021 | 2.544 | 2.544 | 2.544 | 2.544 | -0.09% |
Nov. 09, 2021 | 2.546 | 2.546 | 2.546 | 2.546 | 0.13% |
Nov. 08, 2021 | 2.543 | 2.543 | 2.543 | 2.543 | -0.24% |
Nov. 05, 2021 | 2.549 | 2.549 | 2.549 | 2.549 | 0.18% |
Nov. 04, 2021 | 2.544 | 2.544 | 2.544 | 2.544 | -0.12% |
Nov. 03, 2021 | 2.547 | 2.547 | 2.547 | 2.547 | 0.40% |
Nov. 01, 2021 | 2.537 | 2.537 | 2.537 | 2.537 | 0.00% |
Okt. 29, 2021 | 2.537 | 2.537 | 2.537 | 2.537 | -1.42% |
Tertinggi: 2.594 | Terendah: 2.537 | Perbezaan: 0.057 | Purata: 2.558 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan