![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.75% |
Jun. 24, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 1.08% |
Jun. 21, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.18% |
Jun. 17, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | 0.43% |
Jun. 14, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | -0.14% |
Jun. 13, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.83% |
Jun. 12, 2024 | 23.903 | 23.903 | 23.903 | 23.903 | -0.23% |
Jun. 11, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | -0.63% |
Jun. 10, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.60% |
Jun. 07, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | -0.63% |
Jun. 06, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 0.56% |
Jun. 05, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | 0.62% |
Jun. 04, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | -0.47% |
Jun. 03, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | -0.81% |
Mei 31, 2024 | 24.144 | 24.144 | 24.144 | 24.144 | 1.31% |
Mei 30, 2024 | 23.832 | 23.832 | 23.832 | 23.832 | 0.63% |
Mei 29, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | -1.15% |
Mei 28, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | -0.40% |
Mei 27, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 0.18% |
Tertinggi: 24.144 | Terendah: 23.671 | Perbezaan: 0.473 | Purata: 23.904 | Prbhn. %: -0.858 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan