Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.26% |
Sep. 04, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | -0.55% |
Sep. 03, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | -0.70% |
Ogos 30, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | 0.17% |
Ogos 29, 2024 | 20.452 | 20.452 | 20.452 | 20.452 | 0.19% |
Ogos 28, 2024 | 20.414 | 20.414 | 20.414 | 20.414 | -0.05% |
Ogos 27, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.18% |
Ogos 26, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | 0.09% |
Ogos 23, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | 0.57% |
Ogos 22, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | -0.23% |
Ogos 21, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | 0.22% |
Ogos 20, 2024 | 20.328 | 20.328 | 20.328 | 20.328 | -0.20% |
Ogos 19, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | 0.25% |
Ogos 16, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.07% |
Ogos 15, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | 0.86% |
Ogos 14, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.44% |
Ogos 13, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 1.05% |
Ogos 12, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.70% |
Ogos 09, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.15% |
Ogos 08, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | 0.98% |
Ogos 07, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.76% |
Tertinggi: 20.486 | Terendah: 19.476 | Perbezaan: 1.011 | Purata: 20.204 | Prbhn. %: 2.830 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan