Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2019 | 947.980 | 947.980 | 947.980 | 947.980 | 0.52% |
Mei 14, 2019 | 943.110 | 943.110 | 943.110 | 943.110 | 0.85% |
Mei 13, 2019 | 935.170 | 935.170 | 935.170 | 935.170 | -1.29% |
Mei 10, 2019 | 947.370 | 947.370 | 947.370 | 947.370 | -0.90% |
Mei 08, 2019 | 955.980 | 955.980 | 955.980 | 955.980 | 0.09% |
Mei 07, 2019 | 955.150 | 955.150 | 955.150 | 955.150 | -0.48% |
Mei 06, 2019 | 959.800 | 959.800 | 959.800 | 959.800 | -0.68% |
Mei 03, 2019 | 966.410 | 966.410 | 966.410 | 966.410 | 0.12% |
Mei 02, 2019 | 965.220 | 965.220 | 965.220 | 965.220 | -0.31% |
Apr. 30, 2019 | 968.200 | 968.200 | 968.200 | 968.200 | 0.01% |
Apr. 29, 2019 | 968.080 | 968.080 | 968.080 | 968.080 | 0.14% |
Apr. 26, 2019 | 966.760 | 966.760 | 966.760 | 966.760 | 0.32% |
Apr. 25, 2019 | 963.720 | 963.720 | 963.720 | 963.720 | 0.17% |
Apr. 24, 2019 | 962.130 | 962.130 | 962.130 | 962.130 | -0.14% |
Apr. 23, 2019 | 963.490 | 963.490 | 963.490 | 963.490 | 0.72% |
Apr. 18, 2019 | 956.590 | 956.590 | 956.590 | 956.590 | 0.10% |
Apr. 17, 2019 | 955.610 | 955.610 | 955.610 | 955.610 | -0.03% |
Apr. 16, 2019 | 955.860 | 955.860 | 955.860 | 955.860 | 0.64% |
Apr. 15, 2019 | 949.750 | 949.750 | 949.750 | 949.750 | 0.55% |
Apr. 12, 2019 | 944.520 | 944.520 | 944.520 | 944.520 | -0.24% |
Apr. 11, 2019 | 946.790 | 946.790 | 946.790 | 946.790 | 0.08% |
Apr. 10, 2019 | 946.000 | 946.000 | 946.000 | 946.000 | 0.13% |
Apr. 09, 2019 | 944.780 | 944.780 | 944.780 | 944.780 | 0.03% |
Apr. 08, 2019 | 944.480 | 944.480 | 944.480 | 944.480 | -0.17% |
Apr. 05, 2019 | 946.120 | 946.120 | 946.120 | 946.120 | 0.07% |
Apr. 04, 2019 | 945.470 | 945.470 | 945.470 | 945.470 | -0.39% |
Apr. 03, 2019 | 949.170 | 949.170 | 949.170 | 949.170 | 0.53% |
Apr. 02, 2019 | 944.140 | 944.140 | 944.140 | 944.140 | 0.17% |
Apr. 01, 2019 | 942.530 | 942.530 | 942.530 | 942.530 | 0.68% |
Mac 29, 2019 | 936.140 | 936.140 | 936.140 | 936.140 | -1.25% |
Tertinggi: 968.200 | Terendah: 935.170 | Perbezaan: 33.030 | Purata: 952.551 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan