Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.18% |
Apr. 22, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.27% |
Apr. 19, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.34% |
Apr. 18, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.28% |
Apr. 17, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.06% |
Apr. 16, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.05% |
Apr. 15, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.54% |
Apr. 12, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | -0.48% |
Apr. 11, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.21% |
Apr. 10, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.00% |
Apr. 09, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | -0.23% |
Apr. 08, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.18% |
Apr. 05, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.84% |
Apr. 23, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.18% |
Apr. 22, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.27% |
Apr. 19, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.34% |
Apr. 18, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.28% |
Apr. 17, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.06% |
Apr. 16, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.05% |
Apr. 15, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.54% |
Apr. 12, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | -0.48% |
Apr. 11, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.21% |
Apr. 10, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.00% |
Apr. 09, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | -0.23% |
Apr. 08, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.18% |
Apr. 05, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.10% |
Apr. 04, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.02% |
Apr. 03, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -0.08% |
Apr. 02, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.14% |
Mac 28, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | -0.46% |
Tertinggi: 3.773 | Terendah: 3.713 | Perbezaan: 0.060 | Purata: 3.745 | Prbhn. %: -1.622 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan