Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.51% |
Dis. 16, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | -0.10% |
Dis. 13, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.00% |
Dis. 12, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | -0.32% |
Dis. 11, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | -0.18% |
Dis. 10, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.24% |
Dis. 09, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.06% |
Dis. 06, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.14% |
Dis. 05, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.12% |
Dis. 04, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -0.21% |
Dis. 03, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.08% |
Nov. 29, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.55% |
Nov. 28, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.30% |
Nov. 27, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.12% |
Dis. 17, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.51% |
Dis. 16, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | -0.10% |
Dis. 13, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.00% |
Dis. 12, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | -0.32% |
Dis. 11, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | -0.18% |
Dis. 10, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.24% |
Dis. 09, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.06% |
Dis. 06, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.14% |
Dis. 05, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.12% |
Dis. 04, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -0.21% |
Dis. 03, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.08% |
Nov. 29, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.55% |
Nov. 28, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.30% |
Nov. 27, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.14% |
Nov. 26, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.18% |
Nov. 25, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.04% |
Tertinggi: 5.122 | Terendah: 5.064 | Perbezaan: 0.057 | Purata: 5.098 | Prbhn. %: -0.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan