Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.18% |
Apr. 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.27% |
Apr. 19, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.34% |
Apr. 18, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.28% |
Apr. 17, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.06% |
Apr. 16, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.04% |
Apr. 15, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.54% |
Apr. 12, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.47% |
Apr. 11, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.21% |
Apr. 10, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.01% |
Apr. 09, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.23% |
Apr. 08, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.18% |
Apr. 05, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | 0.84% |
Apr. 23, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.18% |
Apr. 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.27% |
Apr. 19, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.34% |
Apr. 18, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.28% |
Apr. 17, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.06% |
Apr. 16, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.04% |
Apr. 15, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.54% |
Apr. 12, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.47% |
Apr. 11, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.21% |
Apr. 10, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.01% |
Apr. 09, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.23% |
Apr. 08, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.18% |
Apr. 05, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -0.10% |
Apr. 04, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | -0.02% |
Apr. 03, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.09% |
Apr. 02, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.14% |
Mac 28, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.46% |
Tertinggi: 4.864 | Terendah: 4.787 | Perbezaan: 0.077 | Purata: 4.827 | Prbhn. %: -1.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan