Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 08, 2021 | 525.390 | 525.390 | 525.390 | 525.390 | 0.03% |
Jul. 07, 2021 | 525.240 | 525.240 | 525.240 | 525.240 | 0.14% |
Jul. 06, 2021 | 524.520 | 524.520 | 524.520 | 524.520 | 0.26% |
Jul. 05, 2021 | 523.180 | 523.180 | 523.180 | 523.180 | -0.09% |
Jul. 02, 2021 | 523.660 | 523.660 | 523.660 | 523.660 | 0.13% |
Jul. 01, 2021 | 522.970 | 522.970 | 522.970 | 522.970 | -0.00% |
Jun. 30, 2021 | 522.990 | 522.990 | 522.990 | 522.990 | 0.16% |
Jun. 29, 2021 | 522.160 | 522.160 | 522.160 | 522.160 | -0.07% |
Jun. 28, 2021 | 522.500 | 522.500 | 522.500 | 522.500 | 0.13% |
Jun. 25, 2021 | 521.800 | 521.800 | 521.800 | 521.800 | -0.11% |
Jun. 24, 2021 | 522.400 | 522.400 | 522.400 | 522.400 | 0.04% |
Jun. 23, 2021 | 522.200 | 522.200 | 522.200 | 522.200 | 0.03% |
Jun. 21, 2021 | 522.030 | 522.030 | 522.030 | 522.030 | -0.17% |
Jun. 18, 2021 | 522.920 | 522.920 | 522.920 | 522.920 | 0.00% |
Jun. 17, 2021 | 522.920 | 522.920 | 522.920 | 522.920 | -0.11% |
Jun. 16, 2021 | 523.470 | 523.470 | 523.470 | 523.470 | 0.07% |
Jun. 15, 2021 | 523.110 | 523.110 | 523.110 | 523.110 | -0.07% |
Jun. 14, 2021 | 523.490 | 523.490 | 523.490 | 523.490 | -0.06% |
Jun. 11, 2021 | 523.820 | 523.820 | 523.820 | 523.820 | 0.10% |
Jun. 10, 2021 | 523.320 | 523.320 | 523.320 | 523.320 | 0.07% |
Jun. 09, 2021 | 522.970 | 522.970 | 522.970 | 522.970 | 0.11% |
Jun. 08, 2021 | 522.380 | 522.380 | 522.380 | 522.380 | 0.11% |
Jun. 07, 2021 | 521.800 | 521.800 | 521.800 | 521.800 | -0.06% |
Jun. 04, 2021 | 522.090 | 522.090 | 522.090 | 522.090 | 0.13% |
Jun. 03, 2021 | 521.430 | 521.430 | 521.430 | 521.430 | -0.03% |
Jun. 02, 2021 | 521.570 | 521.570 | 521.570 | 521.570 | 0.11% |
Jun. 01, 2021 | 520.980 | 520.980 | 520.980 | 520.980 | 0.01% |
Mei 31, 2021 | 520.920 | 520.920 | 520.920 | 520.920 | -0.00% |
Mei 28, 2021 | 520.940 | 520.940 | 520.940 | 520.940 | 0.07% |
Mei 27, 2021 | 520.600 | 520.600 | 520.600 | 520.600 | -0.91% |
Tertinggi: 525.390 | Terendah: 520.600 | Perbezaan: 4.790 | Purata: 522.659 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan