Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.05% |
Mei 15, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.44% |
Mei 14, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.15% |
Mei 13, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.22% |
Mei 10, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.32% |
Mei 08, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.11% |
Mei 07, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.23% |
Mei 06, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.11% |
Mei 03, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.27% |
Mei 02, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.20% |
Apr. 30, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.22% |
Apr. 29, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | -0.63% |
Mei 16, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.05% |
Mei 15, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.44% |
Mei 14, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.15% |
Mei 13, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.22% |
Mei 10, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.32% |
Mei 08, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.11% |
Mei 07, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.23% |
Mei 06, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.11% |
Mei 03, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.27% |
Mei 02, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.20% |
Apr. 30, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.22% |
Apr. 29, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.19% |
Apr. 26, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.19% |
Apr. 25, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.19% |
Apr. 24, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.26% |
Apr. 23, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.03% |
Apr. 22, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.17% |
Apr. 19, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.04% |
Tertinggi: 103.670 | Terendah: 102.570 | Perbezaan: 1.100 | Purata: 103.187 | Prbhn. %: 0.719 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan